Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
Sep 14, 2018 1.140 1.140 1.140 0 +0.07(+6.54%)
Sep 13, 2018 1.070 1.070 1.070 1.070 1,000 -0.03(-2.73%)
Sep 12, 2018 1.070 1.100 1.070 1.100 24,284 +0.00(+0.00%)
Sep 10, 2018 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 07, 2018 1.120 1.120 1.120 1.120 700 -0.03(-2.61%)
Sep 06, 2018 1.130 1.150 1.125 1.150 3,100 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.