Indicators

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0050	0.0065	0.0050	0.0065	62,170	+0.00(+30.00%)
Sep 26, 2013	0.0050	0.0050	0.0050	0.0050	13,910	-0.00(-27.54%)
Sep 24, 2013	0.0069	0.0069	0.0069	0.0069	0	+0.00(+38.00%)
Sep 23, 2013	0.0050	0.0050	0.0050	0.0050	100,400	+0.00(+0.00%)
Sep 19, 2013		0.0050	0.0050	0.0050	0	-0.00(-27.54%)
Sep 18, 2013	0.0069	0.0069	0.0069	0.0069	100,000	+0.00(+38.00%)
Sep 17, 2013	0.0045	0.0050	0.0045	0.0050	7,545	-0.00(-3.85%)
Sep 16, 2013	0.0069	0.0069	0.0052	0.0052	13,027	-0.00(-24.64%)
Sep 13, 2013	0.0052	0.0069	0.0052	0.0069	8,500	+0.00(+0.00%)
Sep 11, 2013		0.0069	0.0069	0.0069	0	+0.00(+32.69%)
Sep 10, 2013	0.0052	0.0069	0.0052	0.0052	26,612	-0.00(-5.45%)
Sep 06, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Sep 04, 2013		0.0060	0.0060	0.0060	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.