Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

10.44 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.00	10.16	10.00	10.12	34,794	-0.17(-1.65%)
Sep 28, 2023	10.00	10.52	10.00	10.29	56,973	-0.11(-1.01%)
Sep 27, 2023	10.41	10.46	10.31	10.39	42,699	+0.04(+0.43%)
Sep 26, 2023	10.51	10.60	10.35	10.35	41,512	-0.20(-1.90%)
Sep 25, 2023	10.36	10.55	10.29	10.55	32,919	+0.21(+1.98%)
Sep 22, 2023	10.63	10.84	10.23	10.35	31,624	-0.18(-1.71%)
Sep 21, 2023	10.58	10.61	10.34	10.53	34,605	-0.26(-2.46%)
Sep 20, 2023	10.75	11.16	10.75	10.79	8,260	-0.20(-1.82%)
Sep 19, 2023	10.97	11.17	10.97	10.99	32,028	-0.13(-1.13%)
Sep 18, 2023	10.75	11.43	10.75	11.12	44,146	+0.12(+1.05%)
Sep 15, 2023	11.31	11.49	10.85	11.00	66,852	-0.26(-2.27%)
Sep 14, 2023	11.12	11.53	10.93	11.26	11,101	+0.19(+1.72%)
Sep 13, 2023	10.75	11.23	10.75	11.06	14,039	+0.05(+0.45%)
Sep 12, 2023	11.00	11.16	11.00	11.02	8,479	-0.05(-0.49%)
Sep 11, 2023	11.41	11.41	11.03	11.07	13,714	-0.13(-1.20%)
Sep 08, 2023	11.02	11.48	11.02	11.21	16,274	-0.07(-0.60%)
Sep 07, 2023	11.47	11.51	11.25	11.27	18,692	-0.28(-2.40%)
Sep 06, 2023	11.31	11.77	11.21	11.55	7,845	+0.06(+0.50%)
Sep 05, 2023	11.73	11.73	11.40	11.49	16,806	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.