Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2314	0.2314	0.1958	0.1962	50,080	-0.04(-15.54%)
Sep 27, 2019	0.2460	0.2460	0.2288	0.2323	7,000	-0.02(-7.82%)
Sep 26, 2019	0.2366	0.2520	0.2320	0.2520	3,288	+0.02(+10.28%)
Sep 25, 2019	0.2265	0.2488	0.2230	0.2285	65,604	-0.00(-0.78%)
Sep 24, 2019	0.2314	0.2365	0.2196	0.2303	168,830	-0.01(-4.99%)
Sep 23, 2019	0.2485	0.2580	0.2390	0.2424	40,634	-0.03(-9.99%)
Sep 20, 2019	0.2873	0.2873	0.2528	0.2693	127,100	-0.01(-4.94%)
Sep 19, 2019	0.2795	0.2903	0.2791	0.2833	89,803	-0.00(-0.81%)
Sep 18, 2019	0.3100	0.3100	0.2833	0.2856	21,599	-0.02(-5.71%)
Sep 17, 2019	0.3203	0.3203	0.3029	0.3029	41,197	-0.02(-6.22%)
Sep 16, 2019	0.3294	0.3294	0.3230	0.3230	200	+0.01(+2.64%)
Sep 13, 2019	0.3229	0.3229	0.3147	0.3147	6,500	-0.01(-3.97%)
Sep 12, 2019	0.3313	0.3313	0.3195	0.3277	26,803	-0.01(-2.30%)
Sep 11, 2019	0.3167	0.3354	0.3130	0.3354	18,815	+0.03(+10.73%)
Sep 10, 2019	0.3060	0.3100	0.2957	0.3029	4,824	+0.00(+1.64%)
Sep 09, 2019	0.3128	0.3128	0.2950	0.2980	3,000	-0.02(-4.88%)
Sep 06, 2019	0.3025	0.3133	0.3005	0.3133	14,300	+0.01(+1.89%)
Sep 05, 2019	0.3081	0.3081	0.2975	0.3075	32,270	-0.00(-0.81%)
Sep 04, 2019	0.3200	0.3200	0.3100	0.3100	8,116	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.