Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0722 0.0734 0.0661 0.0730 64,036 +0.00(+1.11%)
Sep 29, 2020 0.0721 0.0722 0.0647 0.0722 9,750 +0.00(+3.44%)
Sep 28, 2020 0.0627 0.0723 0.0627 0.0698 10,500 +0.01(+16.33%)
Sep 25, 2020 0.0622 0.0622 0.0600 0.0600 300 -0.00(-1.80%)
Sep 24, 2020 0.0611 0.0611 0.0611 0.0611 100 -0.01(-15.26%)
Sep 23, 2020 0.0605 0.0721 0.0590 0.0721 15,589 +0.01(+9.57%)
Sep 22, 2020 0.0701 0.0727 0.0658 0.0658 28,600 -0.01(-8.99%)
Sep 21, 2020 0.0724 0.0724 0.0723 0.0723 7,000 +0.01(+14.04%)
Sep 18, 2020 0.0770 0.0770 0.0634 0.0634 66,300 -0.01(-8.65%)
Sep 17, 2020 0.0662 0.0700 0.0658 0.0694 39,155 +0.00(+2.66%)
Sep 16, 2020 0.0700 0.0767 0.0676 0.0676 18,101 -0.01(-12.44%)
Sep 15, 2020 0.0772 0.0772 0.0772 0.0772 1,000 +0.01(+6.93%)
Sep 14, 2020 0.0820 0.0820 0.0659 0.0722 16,985 -0.00(-2.30%)
Sep 11, 2020 0.0808 0.0816 0.0671 0.0739 95,700 +0.00(+2.50%)
Sep 10, 2020 0.0820 0.0820 0.0670 0.0721 27,800 -0.01(-7.21%)
Sep 09, 2020 0.0766 0.0800 0.0659 0.0777 66,453 +0.01(+18.09%)
Sep 08, 2020 0.0658 0.0658 0.0658 0.0658 2,551 -0.00(-3.09%)
Sep 04, 2020 0.0750 0.0750 0.0679 0.0679 24,400 +0.00(+0.74%)
Sep 03, 2020 0.0671 0.0774 0.0671 0.0674 41,120 -0.01(-12.92%)
Sep 02, 2020 0.0815 0.0818 0.0712 0.0774 19,973 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.