Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0549 0.0550 0.0433 0.0502 166,753 -0.00(-2.33%)
Sep 29, 2021 0.0470 0.0549 0.0470 0.0514 273,347 -0.00(-6.88%)
Sep 28, 2021 0.0506 0.0552 0.0506 0.0552 24,710 +0.00(+0.00%)
Sep 27, 2021 0.0554 0.0600 0.0540 0.0552 151,873 -0.00(-0.36%)
Sep 24, 2021 0.0551 0.0557 0.0545 0.0554 72,875 +0.00(+2.59%)
Sep 23, 2021 0.0600 0.0600 0.0540 0.0540 19,070 -0.01(-8.94%)
Sep 22, 2021 0.0598 0.0598 0.0569 0.0593 43,673 +0.00(+0.68%)
Sep 21, 2021 0.0626 0.0626 0.0541 0.0589 34,490 +0.00(+0.00%)
Sep 20, 2021 0.0561 0.0589 0.0539 0.0589 67,119 +0.00(+5.18%)
Sep 17, 2021 0.0636 0.0667 0.0560 0.0560 26,269 -0.00(-7.44%)
Sep 16, 2021 0.0553 0.0636 0.0553 0.0605 22,394 -0.00(-5.32%)
Sep 15, 2021 0.0610 0.0639 0.0610 0.0639 8,835 +0.00(+5.45%)
Sep 14, 2021 0.0680 0.0685 0.0584 0.0606 25,754 -0.01(-10.22%)
Sep 13, 2021 0.0720 0.0720 0.0620 0.0675 65,221 +0.00(+0.75%)
Sep 10, 2021 0.0653 0.0715 0.0623 0.0670 16,340 -0.00(-0.89%)
Sep 09, 2021 0.0690 0.0690 0.0628 0.0676 61,314 +0.01(+8.33%)
Sep 08, 2021 0.0679 0.0679 0.0583 0.0624 108,805 -0.00(-4.00%)
Sep 07, 2021 0.0640 0.0679 0.0640 0.0650 61,710 +0.00(+0.00%)
Sep 03, 2021 0.0683 0.0728 0.0650 0.0650 14,386 -0.00(-4.55%)
Sep 02, 2021 0.0652 0.0689 0.0637 0.0681 148,850 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.