Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0262 0.0262 0.0262 0.0262 10,000 +0.00(+1.95%)
Sep 29, 2022 0.0300 0.0300 0.0257 0.0257 44,350 -0.00(-7.89%)
Sep 28, 2022 0.0261 0.0279 0.0251 0.0279 5,275 +0.00(+11.60%)
Sep 27, 2022 0.0262 0.0262 0.0250 0.0250 25,734 -0.00(-3.85%)
Sep 26, 2022 0.0242 0.0297 0.0242 0.0260 53,921 +0.00(+0.78%)
Sep 23, 2022 0.0257 0.0265 0.0257 0.0258 254,050 -0.00(-3.37%)
Sep 22, 2022 0.0259 0.0267 0.0259 0.0267 680,580 +0.00(+2.69%)
Sep 21, 2022 0.0250 0.0260 0.0250 0.0260 38,100 -0.00(-1.89%)
Sep 20, 2022 0.0260 0.0270 0.0260 0.0265 35,000 +0.00(+5.58%)
Sep 19, 2022 0.0245 0.0270 0.0245 0.0251 188,551 -0.00(-6.69%)
Sep 16, 2022 0.0250 0.0269 0.0250 0.0269 95,990 -0.00(-12.94%)
Sep 15, 2022 0.0309 0.0310 0.0309 0.0309 18,500 +0.00(+18.85%)
Sep 14, 2022 0.0270 0.0270 0.0260 0.0260 241,520 -0.00(-7.14%)
Sep 13, 2022 0.0280 0.0296 0.0270 0.0280 39,275 +0.00(+3.70%)
Sep 12, 2022 0.0264 0.0334 0.0264 0.0270 9,620 -0.00(-14.01%)
Sep 09, 2022 0.0263 0.0314 0.0263 0.0314 37,200 +0.00(+16.30%)
Sep 08, 2022 0.0269 0.0270 0.0269 0.0270 15,300 -0.00(-10.00%)
Sep 07, 2022 0.0300 0.0300 0.0268 0.0300 48,300 -0.00(-9.09%)
Sep 06, 2022 0.0287 0.0330 0.0287 0.0330 48,815 +0.00(+10.00%)
Sep 02, 2022 0.0281 0.0300 0.0281 0.0300 62,069 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.