Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1800 0.1800 0.1800 0.1800 95,746 +0.06(+50.00%)
Sep 29, 2022 0.1000 0.1500 0.1000 0.1200 13,921 +0.02(+20.00%)
Sep 22, 2022 0.1000 0 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1200 0.1000 0.1000 11,627 -0.02(-16.67%)
Sep 15, 2022 0.1200 0 -0.01(-7.76%)
Sep 07, 2022 0.1301 0 +0.01(+7.52%)
Sep 06, 2022 0.1100 0.1210 0.1100 0.1210 7,620 +0.01(+10.00%)
Sep 02, 2022 0.1200 0.1200 0.1100 0.1100 10,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.