Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1200	0.1320	0.1200	0.1320	25,220	-0.03(-17.50%)
Sep 28, 2023	0.1310	0.1600	0.1310	0.1600	14,858	+0.00(+0.00%)
Sep 27, 2023	0.1700	0.1700	0.1300	0.1600	206,750	+0.00(+0.00%)
Sep 26, 2023	0.1310	0.1700	0.1310	0.1600	10,880	+0.03(+22.14%)
Sep 25, 2023	0.1310	0.1310	0.1310	0.1310	138,510	-0.01(-7.09%)
Sep 22, 2023	0.1505	0.1505	0.1310	0.1410	4,129	+0.01(+8.46%)
Sep 21, 2023	0.1300	0.1700	0.1300	0.1300	2,501	-0.04(-23.53%)
Sep 20, 2023	0.1505	0.1700	0.1310	0.1700	6,541	+0.04(+29.77%)
Sep 19, 2023	0.1405	0.1700	0.1310	0.1310	11,875	+0.00(+0.00%)
Sep 18, 2023	0.1310	0.1330	0.1310	0.1310	3,888	-0.00(-0.76%)
Sep 15, 2023	0.1500	0.1700	0.1310	0.1320	12,065	+0.00(+0.76%)
Sep 14, 2023	0.1310	0.1310	0.1310	0.1310	4,890	-0.04(-22.94%)
Sep 13, 2023	0.0050	0.1700	0.0050	0.1700	61,252	+0.03(+21.43%)
Sep 12, 2023	0.1400	0.1500	0.1400	0.1400	5,672	+0.00(+0.00%)
Sep 11, 2023	0.1400	0.1500	0.1400	0.1400	13,633	-0.01(-6.67%)
Sep 08, 2023	0.1400	0.1500	0.1400	0.1500	1,837	+0.01(+7.14%)
Sep 07, 2023	0.1400	0.1400	0.1400	0.1400	3,653	+0.00(+0.00%)
Sep 06, 2023	0.1400	0.1400	0.1400	0.1400	73,300	-0.01(-6.67%)
Sep 05, 2023	0.1800	0.1800	0.1400	0.1500	31,295	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.