Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0647 0.0647 0.0647 20 +0.00(+0.00%)
Sep 29, 2020 0.0551 0.0647 0.0551 0.0647 8,025 +0.00(+1.41%)
Sep 28, 2020 0.0638 0.0638 0.0638 0.0638 1,000 +0.00(+6.33%)
Sep 25, 2020 0.0600 0.0600 0.0548 0.0600 142,800 -0.01(-11.50%)
Sep 24, 2020 0.0603 0.0678 0.0600 0.0678 4,530 +0.00(+2.57%)
Sep 23, 2020 0.0681 0.0681 0.0620 0.0661 27,196 +0.01(+11.09%)
Sep 22, 2020 0.0595 0.0595 0.0595 0.0595 700 -0.00(-6.59%)
Sep 21, 2020 0.0659 0.0659 0.0637 0.0637 1,875 -0.00(-4.35%)
Sep 18, 2020 0.0608 0.0666 0.0608 0.0666 300 +0.00(+5.55%)
Sep 17, 2020 0.0568 0.0634 0.0568 0.0631 13,600 +0.00(+5.17%)
Sep 16, 2020 0.0648 0.0671 0.0600 0.0600 3,612 -0.01(-14.29%)
Sep 15, 2020 0.0569 0.0700 0.0569 0.0700 950 -0.00(-1.41%)
Sep 14, 2020 0.0667 0.0710 0.0667 0.0710 8,139 +0.00(+6.29%)
Sep 11, 2020 0.0800 0.0800 0.0635 0.0668 18,700 -0.01(-9.61%)
Sep 10, 2020 0.0801 0.0811 0.0674 0.0739 4,940 +0.00(+4.82%)
Sep 09, 2020 0.0638 0.0767 0.0638 0.0705 2,810 -0.00(-0.70%)
Sep 08, 2020 0.0684 0.0810 0.0630 0.0710 14,949 -0.00(-2.07%)
Sep 04, 2020 0.0760 0.0760 0.0650 0.0725 6,900 +0.00(+2.40%)
Sep 03, 2020 0.0642 0.0765 0.0642 0.0708 83,700 +0.00(+2.61%)
Sep 02, 2020 0.0683 0.0740 0.0653 0.0690 19,381 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.