Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1592 +0.0092 (+6.13%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0892 0.0901 0.0889 0.0889 22,614 -0.00(-2.63%)
Sep 29, 2022 0.0986 0.0986 0.0862 0.0913 64,531 +0.01(+11.34%)
Sep 28, 2022 0.0988 0.1000 0.0820 0.0820 169,916 -0.01(-8.89%)
Sep 27, 2022 0.0786 0.0900 0.0760 0.0900 604,061 +0.00(+2.27%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0880 23,640 +0.00(+3.77%)
Sep 23, 2022 0.0844 0.0863 0.0810 0.0848 29,832 +0.00(+2.17%)
Sep 22, 2022 0.1100 0.1100 0.0811 0.0830 111,190 -0.00(-5.68%)
Sep 21, 2022 0.0900 0.0900 0.0808 0.0880 118,056 +0.00(+0.00%)
Sep 20, 2022 0.0992 0.0992 0.0880 0.0880 123,618 -0.01(-12.00%)
Sep 19, 2022 0.1035 0.1035 0.0953 0.1000 26,751 -0.00(-2.44%)
Sep 16, 2022 0.1150 0.1150 0.1008 0.1025 91,424 +0.00(+2.71%)
Sep 15, 2022 0.0983 0.0998 0.0950 0.0998 156,916 +0.00(+4.83%)
Sep 14, 2022 0.1000 0.1000 0.0898 0.0952 308,229 -0.00(-3.45%)
Sep 13, 2022 0.0972 0.1014 0.0927 0.0986 102,670 -0.00(-0.60%)
Sep 12, 2022 0.1019 0.1051 0.0976 0.0992 78,361 -0.00(-0.80%)
Sep 09, 2022 0.0894 0.1000 0.0880 0.1000 142,714 +0.01(+15.61%)
Sep 08, 2022 0.0803 0.0927 0.0803 0.0865 525,351 -0.01(-7.98%)
Sep 07, 2022 0.0958 0.0965 0.0900 0.0940 258,826 -0.01(-11.32%)
Sep 06, 2022 0.1039 0.1076 0.1039 0.1060 24,350 +0.00(+1.44%)
Sep 02, 2022 0.1020 0.1050 0.0918 0.1045 92,990 +0.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.