Indicators

Sprott Physical Uranium TR (OP: SRUUF )

18.18 +0.58 (+3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.00	18.27	17.87	18.18	311,928	+0.58(+3.32%)
Sep 18, 2024	17.85	18.10	17.40	17.60	216,368	-0.21(-1.18%)
Sep 17, 2024	18.04	18.20	17.55	17.81	188,870	-0.20(-1.11%)
Sep 16, 2024	17.52	18.10	17.32	18.01	184,003	+0.49(+2.80%)
Sep 13, 2024	18.15	18.15	17.27	17.52	316,351	-0.39(-2.18%)
Sep 12, 2024	17.82	18.50	17.75	17.91	347,314	-0.11(-0.61%)
Sep 11, 2024	17.25	18.26	17.10	18.02	550,185	+0.71(+4.10%)
Sep 10, 2024	17.12	17.64	17.10	17.31	298,230	+0.19(+1.11%)
Sep 09, 2024	17.10	17.22	16.86	17.12	441,455	+0.27(+1.60%)
Sep 06, 2024	17.61	17.68	16.69	16.85	985,299	-0.82(-4.64%)
Sep 05, 2024	17.97	18.24	17.39	17.67	265,861	-0.51(-2.81%)
Sep 04, 2024	17.25	18.20	17.21	18.18	414,768	+0.84(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.