Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.400 -0.420 (-4.28%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1620 0.2088 0.1620 0.2000 21,685 +0.03(+15.54%)
Sep 29, 2016 0.1800 0.1840 0.1631 0.1731 143,761 +0.00(+1.82%)
Sep 28, 2016 0.1950 0.1950 0.1700 0.1700 97,654 -0.02(-10.53%)
Sep 27, 2016 0.2043 0.2043 0.1850 0.1900 12,881 -0.03(-13.64%)
Sep 26, 2016 0.2200 0.2200 0.2200 0.2200 2,550 +0.00(+0.00%)
Sep 23, 2016 0.2050 0.2200 0.1885 0.2200 13,165 +0.02(+7.32%)
Sep 22, 2016 0.2000 0.2050 0.1850 0.2050 18,400 +0.03(+20.59%)
Sep 21, 2016 0.2000 0.2000 0.1700 0.1700 7,400 -0.02(-10.57%)
Sep 20, 2016 0.1870 0.2001 0.1870 0.1901 17,068 +0.00(+1.12%)
Sep 19, 2016 0.2250 0.2250 0.1870 0.1880 7,050 -0.04(-16.44%)
Sep 16, 2016 0.2170 0.2250 0.2158 0.2250 13,603 +0.04(+21.62%)
Sep 15, 2016 0.2170 0.2180 0.1850 0.1850 8,410 -0.00(-0.54%)
Sep 14, 2016 0.1850 0.1948 0.1850 0.1860 6,300 +0.00(+0.54%)
Sep 13, 2016 0.2199 0.2299 0.1850 0.1850 116,755 -0.02(-7.50%)
Sep 12, 2016 0.1900 0.2000 0.1850 0.2000 32,022 +0.01(+5.26%)
Sep 09, 2016 0.1900 0.1980 0.1900 0.1900 3,700 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.1923 0.1900 0.1900 9,831 +0.01(+2.70%)
Sep 07, 2016 0.1850 0.1850 0.1850 0.1850 3,896 -0.01(-2.63%)
Sep 06, 2016 0.2000 0.2000 0.1900 0.1900 17,918 -0.01(-5.00%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.