Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.56	11.64	11.53	11.57	200,200	-0.29(-2.40%)
Sep 27, 2018	11.60	11.89	11.60	11.86	202,267	+0.07(+0.55%)
Sep 26, 2018	11.69	11.92	11.69	11.79	409,620	-0.25(-2.08%)
Sep 25, 2018	12.11	12.15	12.03	12.04	190,697	+0.02(+0.17%)
Sep 24, 2018	12.07	12.07	11.96	12.02	88,574	-0.05(-0.41%)
Sep 21, 2018	12.02	12.10	12.02	12.07	165,600	+0.13(+1.09%)
Sep 20, 2018	11.78	11.96	11.78	11.94	273,715	-0.03(-0.25%)
Sep 19, 2018	11.96	12.00	11.95	11.97	186,582	+0.10(+0.80%)
Sep 18, 2018	11.80	11.99	11.80	11.88	286,612	+0.38(+3.35%)
Sep 17, 2018	11.60	11.60	11.49	11.49	135,279	-0.04(-0.35%)
Sep 14, 2018	11.50	11.71	11.45	11.53	259,700	+0.28(+2.49%)
Sep 13, 2018	11.37	11.50	11.24	11.25	332,462	+0.01(+0.04%)
Sep 12, 2018	11.23	11.28	11.18	11.24	242,634	-0.09(-0.79%)
Sep 11, 2018	11.27	11.35	11.25	11.34	378,445	-0.00(-0.04%)
Sep 10, 2018	11.32	11.42	11.32	11.34	254,170	-0.06(-0.53%)
Sep 07, 2018	11.60	11.60	11.35	11.40	207,000	-0.16(-1.38%)
Sep 06, 2018	11.69	11.69	11.52	11.56	216,868	-0.12(-1.07%)
Sep 05, 2018	11.68	11.73	11.67	11.69	187,536	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.