Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

25.23 -0.76 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.121 7.213 6.978 6.978 110,488 -0.25(-3.43%)
Sep 29, 2011 7.076 7.245 6.985 7.226 62,358 +0.23(+3.26%)
Sep 28, 2011 7.271 7.278 6.828 6.998 185,907 -0.21(-2.89%)
Sep 27, 2011 6.789 7.271 6.730 7.206 94,885 +0.53(+8.01%)
Sep 26, 2011 6.607 6.789 6.164 6.672 134,964 +0.10(+1.59%)
Sep 23, 2011 6.828 6.919 6.437 6.568 87,836 -0.20(-2.98%)
Sep 22, 2011 7.017 7.160 6.548 6.770 288,209 -0.26(-3.71%)
Sep 21, 2011 7.193 7.291 6.978 7.030 113,550 -0.14(-1.91%)
Sep 20, 2011 7.232 7.415 7.167 7.167 93,766 -0.07(-0.90%)
Sep 19, 2011 7.388 7.388 7.200 7.232 29,985 -0.27(-3.65%)
Sep 16, 2011 7.636 7.636 7.499 7.506 73,566 -0.09(-1.20%)
Sep 15, 2011 7.577 7.727 7.486 7.597 28,140 +0.05(+0.69%)
Sep 14, 2011 7.408 7.623 7.271 7.545 44,121 +0.21(+2.84%)
Sep 13, 2011 7.375 7.467 7.219 7.336 52,374 +0.03(+0.36%)
Sep 12, 2011 7.180 7.343 7.167 7.310 38,534 +0.10(+1.35%)
Sep 09, 2011 7.349 7.460 7.154 7.213 150,737 -0.14(-1.95%)
Sep 08, 2011 7.499 7.597 7.349 7.356 64,492 -0.20(-2.67%)
Sep 07, 2011 7.519 7.688 7.493 7.558 79,458 +0.16(+2.11%)
Sep 06, 2011 7.187 7.434 7.187 7.402 100,261 +0.17(+2.34%)
Sep 02, 2011 7.473 7.551 7.219 7.232 125,951 -0.33(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.