Indicators

First Interstate Ban (NQ: FIBK )

25.16 -0.83 (-3.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.31	33.72	33.31	33.42	466,199	+0.04(+0.11%)
Sep 27, 2018	33.46	33.72	33.16	33.38	306,497	+0.00(+0.00%)
Sep 26, 2018	34.02	34.06	33.35	33.38	260,136	-0.52(-1.54%)
Sep 25, 2018	34.06	34.24	33.80	33.91	402,684	-0.07(-0.22%)
Sep 24, 2018	34.24	34.24	33.76	33.98	326,901	-0.11(-0.33%)
Sep 21, 2018	34.62	34.78	34.06	34.09	879,452	-0.56(-1.61%)
Sep 20, 2018	34.39	34.95	34.39	34.65	298,557	+0.45(+1.31%)
Sep 19, 2018	34.32	34.65	34.13	34.21	347,829	-0.07(-0.22%)
Sep 18, 2018	34.39	34.39	34.09	34.28	231,438	-0.04(-0.11%)
Sep 17, 2018	34.47	34.52	34.02	34.32	175,344	-0.15(-0.43%)
Sep 14, 2018	33.83	34.62	33.80	34.47	235,914	+0.60(+1.76%)
Sep 13, 2018	34.09	34.21	33.68	33.87	253,994	-0.19(-0.55%)
Sep 12, 2018	34.28	34.39	33.72	34.06	279,352	-0.19(-0.54%)
Sep 11, 2018	34.17	34.47	34.06	34.24	305,544	+0.07(+0.22%)
Sep 10, 2018	34.69	34.73	34.06	34.17	325,306	-0.41(-1.19%)
Sep 07, 2018	34.69	34.69	34.35	34.58	207,631	-0.11(-0.32%)
Sep 06, 2018	34.95	35.03	34.69	34.69	293,086	-0.34(-0.96%)
Sep 05, 2018	34.91	35.06	34.73	35.03	182,821	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.