Indicators

Morningstar Inc (NQ: MORN )

299.18 -0.86 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.91	40.30	39.67	40.06	153,531	+0.26(+0.66%)
Sep 29, 2010	38.96	39.95	38.96	39.80	249,541	+0.67(+1.72%)
Sep 28, 2010	38.87	39.24	38.64	39.13	71,562	+0.13(+0.32%)
Sep 27, 2010	38.84	39.14	38.30	39.00	104,350	+0.27(+0.70%)
Sep 24, 2010	37.89	38.75	37.75	38.73	70,937	+1.27(+3.38%)
Sep 23, 2010	37.57	38.07	37.40	37.46	86,038	-0.11(-0.29%)
Sep 22, 2010	37.61	37.80	37.36	37.57	114,897	-0.09(-0.24%)
Sep 21, 2010	37.91	38.08	37.45	37.66	73,717	-0.17(-0.45%)
Sep 20, 2010	37.47	37.99	37.42	37.83	98,997	+0.59(+1.59%)
Sep 17, 2010	36.92	37.52	36.92	37.24	88,036	+0.94(+2.58%)
Sep 15, 2010	36.20	36.47	35.83	36.30	76,051	-0.21(-0.57%)
Sep 14, 2010	37.02	37.07	36.34	36.51	87,374	-0.50(-1.36%)
Sep 13, 2010	36.85	37.06	36.69	37.01	69,616	+0.33(+0.91%)
Sep 10, 2010	36.72	36.83	36.20	36.68	70,873	-0.08(-0.22%)
Sep 09, 2010	36.13	36.81	36.13	36.76	93,594	+0.68(+1.89%)
Sep 08, 2010	36.21	37.11	35.61	36.08	147,273	-0.14(-0.40%)
Sep 07, 2010	37.18	37.59	36.20	36.22	119,219	-1.11(-2.99%)
Sep 03, 2010	36.86	37.45	36.27	37.34	153,425	+0.51(+1.39%)
Sep 02, 2010	36.82	36.95	36.45	36.82	149,307	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.