Indicators

Banner Corp (NQ: BANR )

45.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.36	19.69	19.19	19.50	539,128	+0.11(+0.59%)
Sep 27, 2012	18.60	19.39	18.47	19.39	629,642	+0.90(+4.86%)
Sep 26, 2012	18.31	18.51	18.19	18.49	398,756	+0.20(+1.10%)
Sep 25, 2012	18.35	18.35	18.15	18.29	253,156	+0.04(+0.24%)
Sep 24, 2012	18.10	18.35	17.97	18.24	135,351	+0.04(+0.20%)
Sep 21, 2012	18.35	18.38	18.19	18.21	288,272	+0.02(+0.12%)
Sep 20, 2012	18.04	18.20	17.96	18.19	162,235	+0.08(+0.44%)
Sep 19, 2012	17.93	18.18	17.78	18.11	159,154	+0.27(+1.53%)
Sep 18, 2012	17.65	17.86	17.52	17.83	125,089	+0.24(+1.39%)
Sep 17, 2012	17.24	17.83	17.24	17.59	134,968	-0.37(-2.04%)
Sep 14, 2012	17.98	18.11	17.78	17.96	159,390	+0.10(+0.56%)
Sep 13, 2012	17.49	18.06	17.38	17.86	153,958	+0.39(+2.22%)
Sep 12, 2012	17.66	17.67	17.42	17.47	117,719	-0.11(-0.61%)
Sep 11, 2012	17.73	17.82	17.42	17.58	136,076	-0.13(-0.73%)
Sep 10, 2012	18.14	18.21	17.70	17.70	113,161	-0.47(-2.57%)
Sep 07, 2012	18.09	18.26	17.98	18.17	215,671	+0.22(+1.20%)
Sep 06, 2012	17.60	18.09	17.46	17.96	291,541	+0.44(+2.50%)
Sep 05, 2012	17.47	17.60	17.23	17.52	176,012	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.