Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.65 36.15 33.88 36.05 2,233,465 +1.41(+4.07%)
Sep 29, 2016 36.12 36.55 34.21 34.64 2,603,559 -1.70(-4.68%)
Sep 28, 2016 37.61 37.94 35.63 36.34 3,463,789 -1.10(-2.94%)
Sep 27, 2016 36.80 38.14 36.50 37.44 2,235,730 +0.62(+1.68%)
Sep 26, 2016 36.88 37.49 36.06 36.82 2,626,352 -0.32(-0.86%)
Sep 23, 2016 39.40 40.27 36.84 37.14 8,169,572 -1.22(-3.18%)
Sep 22, 2016 36.43 38.68 35.51 38.36 6,698,327 +2.68(+7.51%)
Sep 21, 2016 37.28 37.33 33.62 35.68 12,813,632 +0.85(+2.44%)
Sep 20, 2016 31.44 35.75 30.76 34.83 7,824,739 +3.92(+12.68%)
Sep 19, 2016 32.60 33.16 30.57 30.91 3,747,459 -1.54(-4.75%)
Sep 16, 2016 30.49 32.63 30.14 32.45 4,654,488 +1.82(+5.94%)
Sep 15, 2016 29.29 30.67 29.00 30.63 3,169,457 +1.53(+5.26%)
Sep 14, 2016 29.42 30.95 28.56 29.10 4,206,430 +0.09(+0.31%)
Sep 13, 2016 27.83 29.47 27.58 29.01 3,179,084 +0.96(+3.42%)
Sep 12, 2016 27.83 28.91 27.25 28.05 2,892,157 +0.40(+1.45%)
Sep 09, 2016 27.29 28.40 26.37 27.65 4,627,354 -0.36(-1.29%)
Sep 08, 2016 25.50 29.75 25.41 28.01 12,708,422 +3.66(+15.03%)
Sep 07, 2016 23.75 24.35 23.65 24.35 1,021,171 +0.64(+2.70%)
Sep 06, 2016 23.50 24.24 23.28 23.71 976,588 +0.31(+1.32%)
Sep 02, 2016 23.19 23.40 23.40 23.40 1,128,100 -0.19(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.