Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.230	2.230	2.150	2.230	11,036	+0.00(+0.00%)
Sep 27, 2012	2.210	2.230	2.140	2.230	9,575	-0.01(-0.45%)
Sep 26, 2012	2.240	2.240	2.130	2.240	32,222	+0.04(+1.82%)
Sep 25, 2012	2.214	2.240	2.135	2.200	61,867	+0.07(+3.29%)
Sep 24, 2012	2.060	2.240	2.010	2.130	42,004	+0.03(+1.43%)
Sep 21, 2012	2.220	2.240	2.090	2.100	66,511	-0.12(-5.41%)
Sep 20, 2012	2.250	2.298	2.160	2.220	62,409	-0.02(-0.89%)
Sep 19, 2012	2.000	2.240	1.980	2.240	196,798	+0.35(+18.52%)
Sep 18, 2012	1.660	1.890	1.650	1.890	95,986	+0.17(+9.88%)
Sep 17, 2012	1.880	1.900	1.670	1.720	122,388	-0.16(-8.51%)
Sep 14, 2012	1.920	1.950	1.820	1.880	62,873	-0.08(-3.98%)
Sep 13, 2012	2.010	2.010	1.910	1.958	33,997	-0.02(-1.11%)
Sep 12, 2012	1.970	2.000	1.900	1.980	38,583	-0.02(-1.00%)
Sep 11, 2012	2.000	2.020	1.910	2.000	110,735	+0.02(+1.01%)
Sep 10, 2012	1.970	2.020	1.932	1.980	129,011	-0.04(-1.98%)
Sep 07, 2012	2.060	2.060	1.960	2.020	38,174	-0.03(-1.46%)
Sep 06, 2012	2.100	2.100	1.950	2.050	42,933	+0.01(+0.49%)
Sep 05, 2012	2.070	2.090	1.942	2.040	93,333	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.