Stamps.com Inc (NQ: STMP )

328.70 USD -0.15 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.450 9.450 9.100 9.250 27,399 -0.17(-1.80%)
Sep 29, 2009 9.280 9.500 9.180 9.420 58,677 +0.04(+0.43%)
Sep 28, 2009 9.150 9.560 9.110 9.380 30,959 +0.27(+2.96%)
Sep 25, 2009 9.010 9.230 9.000 9.110 63,473 +0.11(+1.22%)
Sep 24, 2009 9.240 9.350 8.990 9.000 95,484 -0.18(-1.96%)
Sep 23, 2009 8.970 9.580 8.970 9.180 15,838 -0.10(-1.08%)
Sep 22, 2009 9.730 9.730 9.040 9.280 56,541 -0.41(-4.23%)
Sep 21, 2009 9.380 9.740 9.330 9.690 122,926 +0.20(+2.11%)
Sep 18, 2009 9.250 9.550 9.000 9.490 138,735 +0.24(+2.59%)
Sep 17, 2009 8.950 9.270 8.950 9.250 46,354 +0.24(+2.66%)
Sep 16, 2009 8.990 9.070 8.700 9.010 58,318 +0.12(+1.35%)
Sep 15, 2009 8.840 8.980 8.810 8.890 37,993 +0.01(+0.11%)
Sep 14, 2009 8.860 8.890 8.650 8.880 32,415 -0.06(-0.67%)
Sep 11, 2009 9.140 9.140 8.940 8.940 25,983 -0.19(-2.08%)
Sep 10, 2009 8.910 9.190 8.900 9.130 19,162 +0.01(+0.11%)
Sep 09, 2009 8.970 9.140 8.780 9.120 68,022 +0.10(+1.11%)
Sep 08, 2009 8.990 9.120 8.660 9.020 48,832 +0.05(+0.56%)
Sep 04, 2009 8.600 9.010 8.510 8.970 42,403 +0.37(+4.30%)
Sep 03, 2009 8.530 8.620 8.470 8.600 38,206 +0.02(+0.23%)
Sep 02, 2009 8.620 8.650 8.530 8.580 55,277 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.