Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.677	1.683	1.560	1.665	1,392,208	-0.01(-0.69%)
Sep 27, 2002	1.714	1.724	1.664	1.677	811,076	-0.03(-1.84%)
Sep 26, 2002	1.713	1.724	1.686	1.708	937,032	-0.00(-0.06%)
Sep 25, 2002	1.639	1.716	1.625	1.709	1,858,567	+0.07(+4.48%)
Sep 24, 2002	1.606	1.639	1.559	1.636	2,631,886	+0.02(+1.30%)
Sep 23, 2002	1.620	1.624	1.572	1.615	946,574	-0.00(-0.19%)
Sep 20, 2002	1.586	1.630	1.555	1.618	2,082,081	+0.03(+1.99%)
Sep 19, 2002	1.663	1.676	1.577	1.587	2,407,466	-0.08(-4.63%)
Sep 18, 2002	1.762	1.762	1.660	1.664	1,958,034	-0.07(-4.02%)
Sep 17, 2002	1.782	1.782	1.720	1.733	785,313	-0.04(-2.10%)
Sep 16, 2002	1.755	1.782	1.739	1.771	853,061	+0.02(+1.08%)
Sep 13, 2002	1.742	1.783	1.685	1.752	1,686,848	-0.00(-0.15%)
Sep 12, 2002	1.826	1.826	1.738	1.754	1,159,706	-0.05(-2.67%)
Sep 11, 2002	1.860	1.871	1.800	1.803	1,585,893	-0.04(-2.13%)
Sep 10, 2002	1.847	1.892	1.814	1.842	2,193,008	+0.01(+0.29%)
Sep 09, 2002	1.782	1.847	1.768	1.837	3,268,161	+0.05(+2.55%)
Sep 06, 2002	1.795	1.823	1.776	1.791	1,202,301	+0.02(+0.86%)
Sep 05, 2002	1.759	1.829	1.758	1.776	1,199,439	-0.03(-1.85%)
Sep 04, 2002	1.685	1.813	1.685	1.809	1,534,366	+0.12(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.