Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.684 9.800 9.644 9.644 19,468 -0.19(-1.90%)
Sep 29, 2003 9.849 9.849 9.649 9.831 7,578 +0.19(+1.94%)
Sep 26, 2003 10.10 10.17 9.644 9.644 30,600 -0.42(-4.19%)
Sep 25, 2003 10.09 10.24 10.04 10.07 34,009 -0.01(-0.13%)
Sep 24, 2003 10.14 10.19 10.07 10.08 21,471 -0.06(-0.61%)
Sep 23, 2003 10.16 10.16 10.01 10.14 6,750 +0.06(+0.57%)
Sep 22, 2003 10.22 10.38 9.844 10.08 16,182 -0.25(-2.40%)
Sep 19, 2003 9.834 10.33 9.756 10.33 18,024 +0.58(+5.92%)
Sep 18, 2003 9.649 9.911 9.644 9.756 14,100 +0.07(+0.73%)
Sep 17, 2003 9.716 10.08 9.600 9.684 25,455 -0.19(-1.93%)
Sep 16, 2003 9.596 9.929 9.596 9.876 22,812 +0.20(+2.11%)
Sep 15, 2003 9.693 9.876 9.671 9.671 4,800 +0.05(+0.55%)
Sep 12, 2003 9.378 9.689 9.244 9.618 9,150 +0.16(+1.64%)
Sep 11, 2003 9.520 9.729 9.360 9.462 25,350 -0.08(-0.79%)
Sep 10, 2003 10.05 10.11 9.533 9.538 30,300 -0.55(-5.46%)
Sep 09, 2003 9.853 10.09 9.853 10.09 4,050 +0.10(+0.98%)
Sep 08, 2003 9.773 9.991 9.711 9.991 9,150 +0.25(+2.60%)
Sep 05, 2003 9.769 9.769 9.738 9.738 30,900 -0.04(-0.41%)
Sep 04, 2003 9.809 9.809 9.711 9.778 5,400 +0.00(+0.00%)
Sep 03, 2003 9.716 9.778 9.649 9.778 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.