Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.85	12.00	11.80	12.00	6,400	+0.10(+0.84%)
Sep 27, 2007	11.50	11.90	11.50	11.90	5,100	+0.10(+0.85%)
Sep 26, 2007	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 25, 2007	11.65	11.80	11.65	11.80	2,367	+0.30(+2.61%)
Sep 24, 2007	11.50	11.50	11.50	11.50	1,333	+0.00(+0.00%)
Sep 21, 2007	11.40	11.50	11.40	11.50	3,334	-0.25(-2.13%)
Sep 20, 2007	11.75	11.75	11.75	11.75	1,500	+0.00(+0.00%)
Sep 19, 2007	11.75	11.75	11.75	11.75	2,000	+0.25(+2.17%)
Sep 18, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 17, 2007	11.50	11.50	11.50	11.50	3,305	-0.25(-2.13%)
Sep 14, 2007	11.75	11.75	11.75	11.75	200	+0.00(+0.00%)
Sep 13, 2007	11.40	11.75	11.40	11.75	1,105	+0.00(+0.00%)
Sep 12, 2007	11.52	11.75	11.52	11.75	600	+0.25(+2.17%)
Sep 11, 2007	11.50	11.50	11.50	11.50	660	+0.00(+0.00%)
Sep 10, 2007	11.52	11.52	10.25	11.50	8,545	-0.05(-0.43%)
Sep 07, 2007	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 06, 2007	11.52	11.55	11.52	11.55	2,700	+0.05(+0.43%)
Sep 05, 2007	11.45	11.50	11.45	11.50	3,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.