Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.800	4.860	4.540	4.850	89,049	-0.03(-0.61%)
Sep 27, 2012	4.710	4.900	4.690	4.880	183,031	+0.22(+4.72%)
Sep 26, 2012	4.690	4.690	4.610	4.660	94,895	+0.02(+0.43%)
Sep 25, 2012	4.600	4.660	4.580	4.640	26,710	+0.02(+0.43%)
Sep 24, 2012	4.600	4.770	4.560	4.620	38,781	+0.03(+0.65%)
Sep 21, 2012	4.600	4.700	4.560	4.590	68,468	+0.02(+0.44%)
Sep 20, 2012	4.610	4.660	4.530	4.570	47,446	-0.04(-0.87%)
Sep 19, 2012	4.630	4.640	4.560	4.610	24,096	-0.05(-1.07%)
Sep 18, 2012	4.600	4.710	4.530	4.660	12,762	+0.05(+1.08%)
Sep 17, 2012	4.750	4.770	4.580	4.610	16,923	-0.13(-2.74%)
Sep 14, 2012	4.830	4.970	4.700	4.740	14,267	-0.08(-1.66%)
Sep 13, 2012	4.730	4.990	4.730	4.820	62,142	+0.09(+1.90%)
Sep 12, 2012	4.580	4.910	4.580	4.730	39,188	+0.19(+4.19%)
Sep 11, 2012	4.540	4.575	4.430	4.540	57,867	-0.06(-1.30%)
Sep 10, 2012	4.660	4.710	4.580	4.600	41,666	-0.10(-2.13%)
Sep 07, 2012	4.620	4.735	4.620	4.700	19,965	+0.08(+1.73%)
Sep 06, 2012	4.730	4.780	4.610	4.620	16,745	-0.06(-1.28%)
Sep 05, 2012	4.810	4.920	4.650	4.680	30,785	-0.13(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.