Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.15	29.67	28.87	29.46	98,746	+0.23(+0.79%)
Sep 28, 2017	28.63	29.57	28.63	29.23	115,537	+0.60(+2.10%)
Sep 27, 2017	29.63	29.88	28.14	28.63	186,230	-0.79(-2.69%)
Sep 26, 2017	28.59	29.66	28.46	29.42	165,343	+0.97(+3.41%)
Sep 25, 2017	27.99	28.47	27.92	28.45	77,734	+0.44(+1.57%)
Sep 22, 2017	27.64	28.13	27.63	28.01	47,977	+0.36(+1.30%)
Sep 21, 2017	27.56	27.74	27.45	27.65	35,221	+0.10(+0.36%)
Sep 20, 2017	27.55	27.88	27.53	27.55	61,084	-0.04(-0.14%)
Sep 19, 2017	27.35	27.77	27.27	27.59	91,966	+0.38(+1.40%)
Sep 18, 2017	27.18	27.38	27.08	27.21	95,644	+0.16(+0.59%)
Sep 15, 2017	27.28	27.50	26.88	27.05	200,898	-0.26(-0.95%)
Sep 14, 2017	26.82	27.51	26.82	27.31	106,171	+0.39(+1.45%)
Sep 13, 2017	26.59	26.95	26.59	26.92	72,064	+0.32(+1.20%)
Sep 12, 2017	26.38	26.75	26.16	26.60	54,325	+0.26(+0.99%)
Sep 11, 2017	26.44	26.73	25.90	26.34	90,754	+0.06(+0.23%)
Sep 08, 2017	26.49	26.49	26.06	26.28	73,699	-0.17(-0.64%)
Sep 07, 2017		26.62	26.20	26.45	62,900	-0.03(-0.11%)
Sep 06, 2017	26.36	26.63	25.98	26.48	86,003	+0.18(+0.68%)
Sep 05, 2017	26.99	27.00	26.06	26.30	85,502	-0.79(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.