Indicators

Dynatronics Cp (NQ: DYNT )

0.4100 +0.0200 (+5.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.15	20.25	19.50	19.50	6,052	-0.60(-2.99%)
Sep 29, 2014	20.15	20.61	20.10	20.10	504	-0.05(-0.25%)
Sep 25, 2014	20.75	20.15	20.15	20.15	260	+0.00(+0.00%)
Sep 23, 2014	20.10	20.15	20.15	20.15	15	+0.05(+0.25%)
Sep 22, 2014	20.10	20.10	20.10	20.10	84	-0.05(-0.25%)
Sep 19, 2014	20.35	20.67	20.15	20.15	1,573	-0.10(-0.49%)
Sep 18, 2014	20.50	20.50	20.20	20.25	190	-0.25(-1.22%)
Sep 17, 2014	21.15	21.15	20.41	20.50	137	-0.55(-2.61%)
Sep 16, 2014	21.05	21.05	21.05	21.05	26	+0.80(+3.95%)
Sep 15, 2014	20.10	21.25	20.10	20.25	148	-0.10(-0.49%)
Sep 12, 2014	20.25	21.20	20.25	20.35	219	+0.10(+0.49%)
Sep 11, 2014	21.25	21.25	20.10	20.25	321	-1.10(-5.15%)
Sep 10, 2014	20.35	21.35	20.10	21.35	737	-0.30(-1.39%)
Sep 09, 2014	20.25	21.65	20.00	21.65	277	+0.90(+4.34%)
Sep 08, 2014	19.80	20.75	19.80	20.75	308	+0.35(+1.71%)
Sep 05, 2014	20.40	20.54	20.11	20.40	2,161	+0.35(+1.75%)
Sep 04, 2014	19.75	20.20	19.75	20.05	675	+0.30(+1.52%)
Sep 03, 2014	19.95	20.00	19.75	19.75	1,102	-0.50(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.