Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.60	70.02	69.14	69.33	3,748,963	-0.31(-0.44%)
Sep 27, 2018	68.25	69.78	68.04	69.64	3,705,556	+1.68(+2.47%)
Sep 26, 2018	68.63	68.65	67.86	67.96	2,609,162	-0.65(-0.95%)
Sep 25, 2018	68.67	68.70	67.73	68.61	2,642,800	+0.52(+0.77%)
Sep 24, 2018	67.87	68.50	67.67	68.09	2,782,806	-0.15(-0.22%)
Sep 21, 2018	68.50	68.93	68.06	68.24	4,095,447	-0.06(-0.09%)
Sep 20, 2018	67.95	68.32	67.51	68.30	1,898,170	+0.77(+1.14%)
Sep 19, 2018	67.78	68.04	66.90	67.52	2,881,960	-0.14(-0.20%)
Sep 18, 2018	66.62	67.75	66.27	67.66	4,163,331	+1.06(+1.59%)
Sep 17, 2018	67.21	67.36	66.51	66.61	2,791,034	-0.82(-1.22%)
Sep 14, 2018	67.75	67.82	67.08	67.43	3,200,238	-0.23(-0.34%)
Sep 13, 2018	67.18	67.88	66.56	67.65	3,838,110	+0.55(+0.82%)
Sep 12, 2018	65.20	67.50	64.83	67.10	5,081,530	+1.99(+3.05%)
Sep 11, 2018	64.77	65.22	64.45	65.11	1,392,227	+0.35(+0.53%)
Sep 10, 2018	64.20	65.01	63.81	64.77	2,198,094	+1.16(+1.82%)
Sep 07, 2018	64.54	64.85	63.30	63.61	2,877,744	-1.12(-1.72%)
Sep 06, 2018	64.71	65.16	64.58	64.73	2,305,366	-0.19(-0.29%)
Sep 05, 2018	64.84	65.23	64.64	64.92	3,179,537	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.