Indicators

Navient Corp (NQ: NAVI )

15.12 +0.18 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.43	10.47	10.31	10.44	1,896,042	+0.01(+0.12%)
Sep 27, 2019	10.70	10.77	10.41	10.42	1,486,725	-0.23(-2.18%)
Sep 26, 2019	10.75	10.88	10.58	10.66	2,500,454	-0.14(-1.28%)
Sep 25, 2019	10.67	10.90	10.65	10.79	1,635,162	+0.09(+0.84%)
Sep 24, 2019	10.89	11.03	10.70	10.70	2,375,954	-0.21(-1.94%)
Sep 23, 2019	10.72	11.02	10.66	10.92	1,944,289	+0.14(+1.29%)
Sep 20, 2019	10.74	10.97	10.72	10.78	5,950,579	+0.04(+0.38%)
Sep 19, 2019	10.88	11.00	10.69	10.74	2,153,943	-0.11(-1.05%)
Sep 18, 2019	10.75	10.92	10.64	10.85	1,798,133	+0.05(+0.45%)
Sep 17, 2019	10.82	10.90	10.69	10.80	1,996,210	-0.12(-1.12%)
Sep 16, 2019	10.78	10.98	10.70	10.92	1,955,737	+0.09(+0.83%)
Sep 13, 2019	10.95	11.06	10.81	10.84	1,895,785	+0.02(+0.15%)
Sep 12, 2019	10.90	10.94	10.75	10.82	1,706,464	-0.10(-0.90%)
Sep 11, 2019	10.84	10.92	10.66	10.92	2,000,299	+0.10(+0.90%)
Sep 10, 2019	10.68	10.90	10.65	10.82	2,550,338	+0.13(+1.22%)
Sep 09, 2019	10.50	10.72	10.48	10.69	1,916,490	+0.26(+2.50%)
Sep 06, 2019	10.48	10.52	10.35	10.43	1,361,982	+0.00(+0.00%)
Sep 05, 2019	10.34	10.56	10.34	10.43	1,453,164	+0.25(+2.48%)
Sep 04, 2019	10.19	10.25	10.04	10.17	1,948,565	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.