Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	304.00	310.40	279.60	286.48	353	-9.52(-3.22%)
Sep 27, 2019	304.00	327.28	296.00	296.00	360	-20.08(-6.35%)
Sep 26, 2019	312.00	335.92	304.08	316.08	108	+19.20(+6.47%)
Sep 25, 2019	328.88	338.32	296.88	296.88	86	-27.60(-8.51%)
Sep 24, 2019	336.00	336.00	320.40	324.48	104	-11.44(-3.41%)
Sep 23, 2019	332.00	352.00	321.60	335.92	153	+3.92(+1.18%)
Sep 20, 2019	327.44	354.88	313.60	332.00	404	-1.36(-0.41%)
Sep 19, 2019	324.00	343.92	320.00	333.36	90	+8.56(+2.64%)
Sep 18, 2019	336.00	376.00	320.00	324.80	439	-7.20(-2.17%)
Sep 17, 2019	328.00	356.00	320.00	332.00	296	+4.80(+1.47%)
Sep 16, 2019	324.24	328.00	312.00	327.20	158	+11.20(+3.54%)
Sep 13, 2019	312.00	327.92	304.08	316.00	130	-4.00(-1.25%)
Sep 12, 2019	328.00	360.00	304.00	320.00	481	-8.00(-2.44%)
Sep 11, 2019	288.00	328.00	264.00	328.00	366	+40.00(+13.89%)
Sep 10, 2019	256.00	288.00	240.00	288.00	974	+24.08(+9.12%)
Sep 09, 2019	288.00	288.00	260.08	263.92	647	-24.08(-8.36%)
Sep 06, 2019	270.40	295.84	264.64	288.00	170	+16.00(+5.88%)
Sep 05, 2019	328.00	328.00	264.00	272.00	1,370	-53.92(-16.54%)
Sep 04, 2019	280.00	340.00	272.08	325.92	1,770	+53.92(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.