Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.03 10.03 9.824 9.922 133,916 -0.06(-0.55%)
Sep 29, 2016 9.768 10.08 9.713 9.977 238,124 +0.27(+2.78%)
Sep 28, 2016 9.443 9.811 9.277 9.707 262,520 +0.25(+2.60%)
Sep 27, 2016 9.713 9.787 9.369 9.461 111,282 -0.29(-3.02%)
Sep 26, 2016 9.873 9.990 9.741 9.756 62,275 -0.12(-1.18%)
Sep 23, 2016 10.22 10.27 9.738 9.873 122,260 -0.31(-3.08%)
Sep 22, 2016 10.06 10.32 9.977 10.19 147,299 +0.18(+1.84%)
Sep 21, 2016 9.885 10.03 9.805 10.00 86,659 +0.15(+1.56%)
Sep 20, 2016 9.977 10.12 9.848 9.848 76,685 -0.21(-2.08%)
Sep 19, 2016 10.09 10.25 10.03 10.06 125,086 -0.06(-0.55%)
Sep 16, 2016 10.25 10.44 10.04 10.11 648,765 -0.25(-2.37%)
Sep 15, 2016 10.10 10.44 10.08 10.36 154,801 +0.34(+3.37%)
Sep 14, 2016 9.756 10.23 9.707 10.02 211,232 +0.20(+2.00%)
Sep 13, 2016 10.04 10.20 9.596 9.824 240,335 -0.31(-3.09%)
Sep 12, 2016 9.934 10.23 9.934 10.14 145,559 +0.22(+2.17%)
Sep 09, 2016 10.11 10.11 9.750 9.922 95,257 -0.33(-3.24%)
Sep 08, 2016 10.01 10.25 9.953 10.25 123,979 +0.30(+3.02%)
Sep 07, 2016 10.23 10.24 9.848 9.953 116,666 -0.34(-3.34%)
Sep 06, 2016 9.922 10.38 9.922 10.30 193,931 +0.23(+2.26%)
Sep 02, 2016 9.910 10.07 10.07 10.07 110,357 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.