Indicators

Healthequity (NQ: HQY )

79.53 +0.94 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	78.75	80.58	78.12	79.53	1,224,727	+0.94(+1.20%)
Sep 19, 2024	79.77	79.85	77.97	78.59	597,149	+1.05(+1.35%)
Sep 18, 2024	78.70	80.15	77.46	77.54	662,426	-1.26(-1.60%)
Sep 17, 2024	78.84	80.10	78.38	78.80	444,411	+0.55(+0.70%)
Sep 16, 2024	78.63	79.25	77.84	78.25	372,712	+0.02(+0.03%)
Sep 13, 2024	77.04	78.66	76.79	78.23	394,542	+1.65(+2.15%)
Sep 12, 2024	75.48	77.41	75.20	76.58	507,217	+1.43(+1.90%)
Sep 11, 2024	74.65	76.01	74.12	75.15	581,570	+0.46(+0.62%)
Sep 10, 2024	76.68	76.79	74.45	74.69	597,627	-1.62(-2.12%)
Sep 09, 2024	76.65	77.89	76.04	76.31	765,582	+0.07(+0.09%)
Sep 06, 2024	79.46	79.82	76.09	76.24	924,244	-3.25(-4.09%)
Sep 05, 2024	82.37	82.95	79.08	79.49	835,884	-3.17(-3.83%)
Sep 04, 2024	78.11	83.50	73.84	82.66	1,324,407	+4.03(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.