Indicators

Connectone Bancorp (NQ: CNOB )

17.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.44	17.63	17.21	17.35	124,730	+0.06(+0.34%)
Sep 28, 2023	17.28	17.51	17.23	17.29	75,606	-0.02(-0.11%)
Sep 27, 2023	17.07	17.42	16.92	17.31	121,683	+0.26(+1.54%)
Sep 26, 2023	17.08	17.37	16.88	17.04	94,244	-0.19(-1.13%)
Sep 25, 2023	16.99	17.26	17.16	17.24	68,593	+0.14(+0.80%)
Sep 22, 2023	17.23	17.88	17.02	17.10	65,752	-0.09(-0.51%)
Sep 21, 2023	17.06	17.49	17.06	17.19	80,747	-0.16(-0.90%)
Sep 20, 2023	17.62	18.17	17.33	17.35	94,187	-0.17(-0.94%)
Sep 19, 2023	17.60	18.49	17.34	17.51	85,686	-0.06(-0.33%)
Sep 18, 2023	18.04	18.04	17.53	17.57	128,800	-0.51(-2.80%)
Sep 15, 2023	18.38	18.56	18.05	18.07	397,890	-0.39(-2.11%)
Sep 14, 2023	18.18	18.49	18.16	18.46	182,930	+0.49(+2.71%)
Sep 13, 2023	18.22	18.23	17.87	17.98	86,717	-0.21(-1.18%)
Sep 12, 2023	18.14	18.34	18.02	18.19	68,430	+0.03(+0.16%)
Sep 11, 2023	18.35	18.57	18.14	18.16	87,418	-0.08(-0.43%)
Sep 08, 2023	18.35	18.44	18.08	18.24	122,985	-0.02(-0.11%)
Sep 07, 2023	18.18	18.40	17.84	18.26	214,980	+0.00(+0.00%)
Sep 06, 2023	18.58	18.78	18.16	18.26	170,122	-0.32(-1.73%)
Sep 05, 2023	19.00	19.05	18.55	18.58	103,676	-0.53(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.