Skip to main content

Village Farms Intl (NQ: VFF )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.910 1.975 1.890 1.910 193,071 +0.00(+0.00%)
Sep 29, 2022 1.970 1.970 1.890 1.910 436,601 -0.09(-4.50%)
Sep 28, 2022 1.960 2.060 1.954 2.000 982,209 +0.04(+2.04%)
Sep 27, 2022 1.930 2.000 1.930 1.960 369,428 +0.06(+3.16%)
Sep 26, 2022 1.920 2.010 1.890 1.900 538,021 -0.01(-0.52%)
Sep 23, 2022 2.000 2.030 1.900 1.910 1,559,185 -0.12(-5.91%)
Sep 22, 2022 2.110 2.170 1.995 2.030 903,088 -0.08(-3.79%)
Sep 21, 2022 2.190 2.220 2.100 2.110 415,424 -0.08(-3.65%)
Sep 20, 2022 2.270 2.290 2.180 2.190 575,867 -0.09(-3.95%)
Sep 19, 2022 2.390 2.400 2.250 2.280 886,428 -0.13(-5.39%)
Sep 16, 2022 2.480 2.480 2.400 2.410 662,014 -0.07(-2.82%)
Sep 15, 2022 2.490 2.580 2.470 2.480 464,233 -0.03(-1.20%)
Sep 14, 2022 2.470 2.520 2.450 2.510 361,608 +0.04(+1.62%)
Sep 13, 2022 2.540 2.550 2.470 2.470 535,284 -0.12(-4.63%)
Sep 12, 2022 2.560 2.600 2.540 2.590 423,471 +0.02(+0.78%)
Sep 09, 2022 2.510 2.620 2.510 2.570 639,519 +0.07(+2.80%)
Sep 08, 2022 2.490 2.510 2.440 2.500 355,228 -0.02(-0.79%)
Sep 07, 2022 2.500 2.535 2.480 2.520 370,180 +0.02(+0.80%)
Sep 06, 2022 2.530 2.580 2.500 2.500 480,349 -0.06(-2.34%)
Sep 02, 2022 2.610 2.610 2.530 2.560 517,983 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.