Indicators

Iveric Bio Inc (NQ: ISEE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.110	1.130	1.090	1.120	13,999	+0.00(+0.00%)
Sep 27, 2019	1.130	1.140	1.099	1.120	24,000	-0.02(-1.75%)
Sep 26, 2019	1.130	1.140	1.111	1.140	15,257	+0.02(+1.79%)
Sep 25, 2019	1.170	1.170	1.110	1.120	44,255	+0.01(+0.90%)
Sep 24, 2019	1.130	1.180	1.110	1.110	33,390	-0.02(-1.77%)
Sep 23, 2019	1.110	1.170	1.090	1.130	50,910	+0.00(+0.00%)
Sep 20, 2019	1.100	1.140	1.060	1.130	240,900	+0.02(+1.80%)
Sep 19, 2019	1.110	1.164	1.100	1.110	88,832	+0.00(+0.00%)
Sep 18, 2019	1.110	1.141	1.110	1.110	116,357	+0.00(+0.00%)
Sep 17, 2019	1.150	1.190	1.100	1.110	88,907	-0.04(-3.48%)
Sep 16, 2019	1.180	1.200	1.130	1.150	152,085	-0.03(-2.54%)
Sep 13, 2019	1.190	1.200	1.120	1.180	146,800	+0.01(+0.85%)
Sep 12, 2019	1.150	1.200	1.120	1.170	131,087	-0.01(-0.85%)
Sep 11, 2019	1.200	1.203	1.160	1.180	45,254	+0.00(+0.00%)
Sep 10, 2019	1.160	1.220	1.160	1.180	150,482	+0.02(+1.72%)
Sep 09, 2019	1.180	1.220	1.150	1.160	79,746	-0.02(-1.69%)
Sep 06, 2019	1.150	1.200	1.120	1.180	105,100	+0.03(+2.61%)
Sep 05, 2019	1.130	1.150	1.110	1.150	43,770	+0.04(+3.60%)
Sep 04, 2019	1.150	1.150	1.110	1.110	49,242	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.