Indicators

Cambium Networks Corp (NQ: CMBM )

1.800 +0.010 (+0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.900	1.905	1.760	1.790	28,005	-0.09(-5.04%)
Sep 18, 2024	1.980	1.980	1.885	1.885	30,531	-0.08(-4.31%)
Sep 17, 2024	1.900	2.000	1.870	1.970	31,067	+0.11(+5.91%)
Sep 16, 2024	1.760	1.900	1.750	1.860	56,390	+0.11(+6.29%)
Sep 13, 2024	1.720	1.780	1.720	1.750	28,249	+0.03(+1.74%)
Sep 12, 2024	1.660	1.730	1.650	1.720	24,038	+0.03(+1.78%)
Sep 11, 2024	1.680	1.700	1.610	1.690	50,944	+0.01(+0.60%)
Sep 10, 2024	1.680	1.700	1.610	1.680	38,478	+0.00(+0.00%)
Sep 09, 2024	1.640	1.690	1.640	1.680	20,488	+0.01(+0.60%)
Sep 06, 2024	1.695	1.695	1.640	1.670	22,452	-0.04(-2.05%)
Sep 05, 2024	1.670	1.750	1.640	1.705	12,702	+0.02(+0.89%)
Sep 04, 2024	1.660	1.700	1.620	1.690	22,306	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.