Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playtika Holding Corp (NQ: PLTK )

8.645 +0.185 (+2.19%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.504 9.573 9.450 9.494 600,253 +0.07(+0.73%)
Sep 28, 2023 9.386 9.494 9.287 9.425 749,699 +0.01(+0.10%)
Sep 27, 2023 9.386 9.544 9.337 9.415 544,306 -0.04(-0.42%)
Sep 26, 2023 9.682 9.711 9.455 9.455 904,433 -0.30(-3.03%)
Sep 25, 2023 9.701 9.795 9.652 9.751 1,187,229 -0.04(-0.40%)
Sep 22, 2023 9.800 10.07 9.770 9.790 1,097,702 +0.09(+0.91%)
Sep 21, 2023 9.958 10.03 9.701 9.701 1,351,776 -0.28(-2.77%)
Sep 20, 2023 9.701 10.06 9.642 9.977 1,438,280 +0.32(+3.27%)
Sep 19, 2023 9.968 10.05 9.598 9.662 898,500 -0.31(-3.07%)
Sep 18, 2023 10.24 10.35 9.908 9.968 1,433,600 -0.34(-3.25%)
Sep 15, 2023 10.25 10.69 10.11 10.30 9,216,814 +0.23(+2.25%)
Sep 14, 2023 9.938 10.24 9.938 10.08 985,657 +0.20(+2.00%)
Sep 13, 2023 9.948 10.08 9.869 9.879 940,005 +0.00(+0.00%)
Sep 12, 2023 9.859 10.13 9.859 9.879 1,042,250 +0.02(+0.20%)
Sep 11, 2023 9.366 9.869 9.364 9.859 1,950,565 +0.60(+6.50%)
Sep 08, 2023 9.307 9.346 9.199 9.258 636,995 -0.02(-0.21%)
Sep 07, 2023 9.287 9.356 9.189 9.277 598,573 -0.16(-1.67%)
Sep 06, 2023 9.524 9.534 9.361 9.435 596,737 -0.12(-1.24%)
Sep 05, 2023 9.623 9.761 9.534 9.554 925,184 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.