Indicators

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.760	9.760	9.720	9.760	38,050	-0.08(-0.81%)
Sep 29, 2021	9.800	9.840	9.800	9.840	3,514	+0.07(+0.72%)
Sep 28, 2021	9.730	9.790	9.720	9.770	11,647	+0.04(+0.41%)
Sep 27, 2021	9.670	9.730	9.670	9.730	3,284	-0.02(-0.21%)
Sep 23, 2021		9.750	9.750	9.750	18	-0.01(-0.10%)
Sep 22, 2021	9.770	9.770	9.734	9.760	4,377	+0.01(+0.10%)
Sep 21, 2021	9.750	9.750	9.750	9.750	101	+0.00(+0.00%)
Sep 20, 2021	9.690	9.750	9.660	9.750	34,886	+0.00(+0.00%)
Sep 17, 2021	9.750	9.750	9.710	9.750	632	-0.01(-0.10%)
Sep 16, 2021	9.740	9.760	9.705	9.760	143,462	+0.01(+0.10%)
Sep 15, 2021	9.730	9.750	9.730	9.750	55,128	+0.02(+0.21%)
Sep 14, 2021	9.720	9.740	9.720	9.730	12,868	-0.01(-0.10%)
Sep 13, 2021	9.710	9.790	9.710	9.740	78,452	+0.03(+0.28%)
Sep 10, 2021	9.690	9.740	9.680	9.713	6,293	-0.03(-0.28%)
Sep 08, 2021		9.740	9.740	9.740	83	-0.03(-0.31%)
Sep 07, 2021	9.770	9.770	9.770	9.770	149	+0.04(+0.41%)
Sep 03, 2021	9.680	9.740	9.670	9.730	28,922	+0.05(+0.52%)
Sep 02, 2021	9.680	9.700	9.650	9.680	7,918	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.