Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.000 1.050 1.000 1.020 145,829 +0.01(+0.99%)
Sep 29, 2022 1.010 1.080 0.9653 1.010 296,492 -0.02(-1.94%)
Sep 28, 2022 0.9700 1.050 0.9500 1.030 235,688 +0.06(+6.19%)
Sep 27, 2022 1.030 1.092 0.9300 0.9700 595,108 -0.09(-8.49%)
Sep 26, 2022 1.110 1.160 1.020 1.060 220,639 -0.10(-8.62%)
Sep 23, 2022 1.120 1.170 1.050 1.160 324,928 -0.01(-0.85%)
Sep 22, 2022 1.280 1.280 1.110 1.170 485,100 -0.09(-7.14%)
Sep 21, 2022 1.260 1.310 1.230 1.260 386,152 -0.04(-3.08%)
Sep 20, 2022 1.300 1.315 1.270 1.300 109,059 -0.03(-2.26%)
Sep 19, 2022 1.380 1.380 1.300 1.330 171,072 -0.04(-2.92%)
Sep 16, 2022 1.490 1.490 1.350 1.370 220,362 -0.11(-7.43%)
Sep 15, 2022 1.440 1.530 1.420 1.480 212,871 +0.04(+2.78%)
Sep 14, 2022 1.380 1.460 1.300 1.440 606,394 +0.11(+8.27%)
Sep 13, 2022 1.370 1.458 1.310 1.330 676,200 -0.21(-13.64%)
Sep 12, 2022 1.680 1.680 1.440 1.540 774,329 -0.11(-6.67%)
Sep 09, 2022 1.670 1.680 1.600 1.650 335,750 -0.01(-0.60%)
Sep 08, 2022 1.670 1.680 1.620 1.660 311,536 +0.03(+1.84%)
Sep 07, 2022 1.590 1.660 1.560 1.630 591,797 +0.05(+3.16%)
Sep 06, 2022 1.500 1.590 1.500 1.580 361,397 +0.09(+6.04%)
Sep 02, 2022 1.410 1.510 1.380 1.490 229,254 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.