Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.000	1.906	1.910	1,189	+0.01(+0.53%)
Sep 28, 2023	1.920	2.010	1.900	1.900	6,244	-0.11(-5.47%)
Sep 27, 2023	1.910	2.030	1.910	2.010	6,810	+0.00(+0.00%)
Sep 26, 2023	1.910	2.010	1.900	2.010	15,244	+0.04(+2.03%)
Sep 25, 2023	1.920	1.970	1.940	1.970	11,467	-0.02(-1.01%)
Sep 22, 2023	2.040	2.040	1.940	1.990	5,530	-0.02(-1.00%)
Sep 21, 2023	1.990	2.031	1.910	2.010	17,196	+0.01(+0.50%)
Sep 20, 2023	2.050	2.050	1.911	2.000	18,894	+0.02(+1.01%)
Sep 19, 2023	1.930	2.000	1.920	1.980	4,015	+0.04(+2.06%)
Sep 18, 2023	2.020	2.130	1.910	1.940	83,242	-0.12(-5.83%)
Sep 15, 2023	2.050	2.130	1.845	2.060	141,633	+0.06(+3.00%)
Sep 14, 2023	2.110	2.110	1.840	2.000	93,538	-0.03(-1.48%)
Sep 13, 2023	1.880	2.150	1.607	2.030	268,196	+0.36(+21.56%)
Sep 12, 2023	1.640	1.740	1.640	1.670	8,755	-0.01(-0.54%)
Sep 11, 2023	1.830	1.880	1.550	1.679	20,894	-0.13(-7.24%)
Sep 08, 2023	1.890	1.970	1.740	1.810	22,141	-0.14(-7.18%)
Sep 07, 2023	1.970	1.993	1.940	1.950	1,157	+0.00(+0.26%)
Sep 06, 2023	2.020	2.020	1.870	1.945	15,988	-0.04(-2.21%)
Sep 05, 2023	1.900	1.989	1.900	1.989	2,950	+0.10(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.