Indicators

Lemaitre Vascular (NQ: LMAT )

77.34 -0.14 (-0.18%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.172	5.590	5.172	5.590	13,811	+0.23(+4.22%)
Sep 27, 2012	5.224	5.381	5.224	5.363	5,234	+0.14(+2.67%)
Sep 26, 2012	5.224	5.224	5.146	5.224	13,201	-0.13(-2.44%)
Sep 25, 2012	5.311	5.355	5.311	5.355	115,969	+0.07(+1.32%)
Sep 24, 2012	5.263	5.381	5.263	5.285	2,153	-0.11(-2.10%)
Sep 21, 2012	5.233	5.398	5.233	5.398	3,856	+0.10(+1.97%)
Sep 20, 2012	5.294	5.294	5.294	5.294	268	-0.10(-1.94%)
Sep 19, 2012	5.398	5.483	5.259	5.398	3,186	-0.01(-0.16%)
Sep 18, 2012	5.494	5.494	5.363	5.407	2,231	+0.00(+0.00%)
Sep 17, 2012	5.390	5.442	5.276	5.407	4,383	+0.06(+1.14%)
Sep 14, 2012	5.350	5.390	5.285	5.346	5,347	-0.07(-1.29%)
Sep 13, 2012	5.403	5.503	5.320	5.416	2,384	+0.02(+0.32%)
Sep 12, 2012	5.390	5.546	5.342	5.398	3,879	-0.13(-2.36%)
Sep 11, 2012	5.468	5.598	5.398	5.529	132,978	+0.08(+1.44%)
Sep 10, 2012	5.242	5.450	5.224	5.450	9,806	+0.06(+1.13%)
Sep 07, 2012	5.163	5.407	5.163	5.390	5,857	+0.26(+5.09%)
Sep 06, 2012	5.137	5.137	5.128	5.128	1,858	+0.05(+1.03%)
Sep 05, 2012	5.146	5.181	5.041	5.076	6,077	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.