Indicators

Interactive Brokers (NQ: IBKR )

123.74 +1.13 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.73	11.76	11.63	11.70	184,152	-0.08(-0.71%)
Sep 27, 2012	11.68	11.81	11.67	11.78	148,059	+0.10(+0.86%)
Sep 26, 2012	11.66	11.72	11.64	11.68	217,866	+0.01(+0.07%)
Sep 25, 2012	11.83	11.89	11.65	11.68	295,609	-0.13(-1.06%)
Sep 24, 2012	11.81	11.88	11.75	11.80	249,761	-0.03(-0.28%)
Sep 21, 2012	11.93	11.95	11.82	11.83	1,023,796	-0.03(-0.29%)
Sep 20, 2012	11.90	11.93	11.84	11.87	294,278	-0.11(-0.90%)
Sep 19, 2012	11.93	11.99	11.86	11.98	278,897	+0.01(+0.07%)
Sep 18, 2012	11.88	12.01	11.84	11.97	316,364	+0.03(+0.28%)
Sep 17, 2012	12.09	12.09	11.93	11.93	301,390	-0.14(-1.18%)
Sep 14, 2012	11.97	12.17	11.88	12.08	411,057	+0.11(+0.91%)
Sep 13, 2012	11.92	11.99	11.79	11.97	381,868	+0.03(+0.21%)
Sep 12, 2012	11.95	12.01	11.89	11.94	232,509	-0.02(-0.14%)
Sep 11, 2012	11.84	12.00	11.84	11.96	196,093	+0.09(+0.77%)
Sep 10, 2012	11.87	12.05	11.84	11.87	304,445	-0.03(-0.28%)
Sep 07, 2012	11.76	11.90	11.66	11.90	186,595	+0.18(+1.57%)
Sep 06, 2012	11.58	11.73	11.49	11.72	262,750	+0.23(+1.96%)
Sep 05, 2012	11.56	11.63	11.45	11.49	211,369	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.