Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

149.78 -1.45 (-0.96%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.14	65.23	63.81	63.83	35,909	-1.34(-2.06%)
Sep 28, 2017	64.91	65.39	64.59	65.17	20,406	+0.17(+0.25%)
Sep 27, 2017	65.79	65.79	64.59	65.01	28,039	-0.22(-0.34%)
Sep 26, 2017	64.38	65.59	64.38	65.23	29,779	+0.31(+0.48%)
Sep 25, 2017	63.82	65.34	63.75	64.92	27,921	+1.16(+1.81%)
Sep 22, 2017	64.03	64.10	63.62	63.76	15,125	+0.01(+0.02%)
Sep 21, 2017	63.68	63.98	63.40	63.75	25,339	+0.18(+0.29%)
Sep 20, 2017	63.42	63.84	62.60	63.57	20,917	+0.61(+0.97%)
Sep 19, 2017	62.59	63.33	62.49	62.96	48,928	+0.37(+0.59%)
Sep 18, 2017	63.33	64.67	62.37	62.59	49,291	-0.95(-1.50%)
Sep 15, 2017	64.61	65.01	63.31	63.54	42,501	-1.07(-1.65%)
Sep 14, 2017	63.33	64.84	62.85	64.61	69,527	+1.29(+2.04%)
Sep 13, 2017		66.57	62.85	63.32	95,088	-3.25(-4.89%)
Sep 12, 2017	67.41	68.31	66.47	66.57	28,740	-1.11(-1.64%)
Sep 11, 2017	68.79	68.79	67.47	67.68	28,464	+0.46(+0.68%)
Sep 08, 2017	67.04	67.57	67.04	67.22	36,408	-0.06(-0.09%)
Sep 07, 2017	66.93	67.40	66.77	67.28	19,331	+0.23(+0.35%)
Sep 06, 2017	67.01	67.97	66.92	67.05	33,359	-0.06(-0.09%)
Sep 05, 2017	67.88	67.90	66.69	67.10	39,562	-0.58(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.