Indicators

Firstsrvce Sub VT Sh (NQ: FSV )

147.12 +3.49 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.45	100.44	99.29	99.92	37,664	+0.30(+0.30%)
Sep 27, 2019	101.09	101.75	99.07	99.62	31,205	-1.05(-1.05%)
Sep 26, 2019	100.85	101.90	99.90	100.67	30,584	+0.83(+0.83%)
Sep 25, 2019	101.95	103.21	99.85	99.85	47,022	-2.66(-2.59%)
Sep 24, 2019	100.85	102.68	100.85	102.50	25,352	+1.33(+1.32%)
Sep 23, 2019	102.00	102.00	100.49	101.17	13,310	+0.05(+0.05%)
Sep 20, 2019	100.39	102.54	100.21	101.12	19,839	+0.62(+0.62%)
Sep 19, 2019	99.39	101.02	98.46	100.50	15,863	+1.24(+1.24%)
Sep 18, 2019	98.54	99.61	98.54	99.26	15,871	+0.74(+0.75%)
Sep 17, 2019	97.67	98.52	95.94	98.52	43,975	+1.09(+1.12%)
Sep 16, 2019	98.32	98.81	96.89	97.43	26,272	-0.63(-0.64%)
Sep 13, 2019	99.08	99.31	97.63	98.07	26,624	-0.47(-0.47%)
Sep 12, 2019	99.52	99.52	98.53	98.53	19,929	-0.25(-0.26%)
Sep 11, 2019	99.64	100.09	98.50	98.79	24,908	-1.06(-1.06%)
Sep 10, 2019	99.12	100.09	97.80	99.85	46,152	+0.92(+0.93%)
Sep 09, 2019	99.26	99.51	98.20	98.92	12,704	-1.03(-1.03%)
Sep 06, 2019	99.34	100.41	99.14	99.95	15,727	+0.16(+0.16%)
Sep 05, 2019	101.88	108.06	99.26	99.80	22,767	-2.29(-2.24%)
Sep 04, 2019	101.73	102.63	101.58	102.08	22,125	+0.78(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.