Indicators

1-3 Year Credit Bond Ishares ETF (NQ: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.76	104.79	104.72	104.75	236,230	-0.02(-0.02%)
Sep 28, 2017	104.78	104.80	104.73	104.77	325,446	+0.08(+0.08%)
Sep 27, 2017	104.69	104.76	104.69	104.69	773,525	-0.06(-0.06%)
Sep 26, 2017	104.77	104.79	104.73	104.75	776,605	+0.00(+0.00%)
Sep 25, 2017	104.71	104.82	104.71	104.75	288,168	+0.04(+0.04%)
Sep 22, 2017	104.69	104.78	104.67	104.71	900,941	+0.06(+0.06%)
Sep 21, 2017	104.69	104.71	104.61	104.65	283,717	-0.04(-0.04%)
Sep 20, 2017	104.76	104.78	104.62	104.69	1,206,433	-0.08(-0.08%)
Sep 19, 2017	104.82	104.83	104.75	104.77	348,671	-0.05(-0.05%)
Sep 18, 2017	104.79	104.82	104.73	104.82	283,653	+0.03(+0.03%)
Sep 15, 2017	104.85	104.85	104.75	104.79	470,670	+0.02(+0.02%)
Sep 14, 2017	104.75	104.84	104.75	104.77	845,546	-0.03(-0.03%)
Sep 13, 2017	104.81	104.86	104.80	104.80	290,923	-0.04(-0.04%)
Sep 12, 2017		104.87	104.80	104.84	454,634	+0.01(+0.01%)
Sep 11, 2017	104.91	104.92	104.83	104.83	193,073	-0.13(-0.12%)
Sep 08, 2017	104.97	104.97	104.88	104.96	583,120	+0.01(+0.01%)
Sep 07, 2017	104.89	104.97	104.89	104.95	265,584	+0.11(+0.10%)
Sep 06, 2017	104.91	104.94	104.84	104.84	397,824	-0.07(-0.07%)
Sep 05, 2017	104.85	104.92	104.83	104.91	336,745	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.