Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.500	4.600	4.400	4.600	1,236	+0.01(+0.22%)
Sep 27, 2019	4.640	4.640	4.359	4.590	1,180	+0.02(+0.34%)
Sep 26, 2019	4.351	4.600	4.250	4.574	3,699	+0.07(+1.63%)
Sep 25, 2019	4.500	4.650	4.302	4.501	3,731	+0.00(+0.02%)
Sep 24, 2019	4.500	4.650	4.500	4.500	4,858	-0.02(-0.53%)
Sep 23, 2019	4.895	4.895	4.523	4.524	1,785	-0.38(-7.67%)
Sep 20, 2019	4.750	4.900	4.750	4.900	960	+0.05(+1.03%)
Sep 19, 2019	4.550	5.000	4.500	4.850	11,341	+0.27(+6.01%)
Sep 18, 2019	4.749	4.750	4.500	4.575	3,523	+0.46(+11.10%)
Sep 17, 2019	4.690	4.750	4.118	4.118	4,490	-0.63(-13.31%)
Sep 16, 2019	4.650	4.750	4.412	4.750	733	+0.23(+5.19%)
Sep 13, 2019	4.700	4.700	4.500	4.516	2,960	-0.23(-4.94%)
Sep 12, 2019	4.740	4.750	4.702	4.750	892	+0.17(+3.80%)
Sep 11, 2019	4.750	4.750	4.501	4.576	1,072	-0.08(-1.72%)
Sep 10, 2019	4.550	4.656	4.544	4.656	1,696	+0.16(+3.47%)
Sep 09, 2019	4.250	4.650	4.250	4.500	414	-0.17(-3.69%)
Sep 06, 2019	4.500	4.742	4.447	4.673	5,560	+0.07(+1.58%)
Sep 05, 2019	4.450	4.600	4.000	4.600	8,020	+0.05(+1.10%)
Sep 04, 2019	4.350	4.600	4.255	4.550	5,391	+0.20(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.