Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9949 1.000 0.9226 0.9700 10,844 +0.00(+0.38%)
Sep 29, 2022 0.9900 0.9998 0.9210 0.9663 20,305 -0.02(-2.38%)
Sep 28, 2022 1.010 1.020 0.9612 0.9899 10,335 +0.02(+2.05%)
Sep 27, 2022 0.9500 1.020 0.9508 0.9700 47,580 +0.00(+0.01%)
Sep 26, 2022 1.010 1.030 0.9425 0.9699 30,345 +0.01(+1.39%)
Sep 23, 2022 1.010 1.010 0.9554 0.9566 11,950 -0.04(-4.35%)
Sep 22, 2022 1.069 1.069 0.9758 1.000 59,845 -0.09(-8.25%)
Sep 21, 2022 1.120 1.130 1.070 1.090 14,212 -0.03(-2.68%)
Sep 20, 2022 1.160 1.160 1.106 1.120 28,154 -0.03(-2.61%)
Sep 19, 2022 1.160 1.162 1.130 1.150 13,887 -0.03(-2.54%)
Sep 16, 2022 1.230 1.260 1.120 1.180 71,011 -0.05(-4.07%)
Sep 15, 2022 1.240 1.253 1.210 1.230 25,444 +0.01(+0.82%)
Sep 14, 2022 1.270 1.300 1.200 1.220 141,556 -0.03(-2.18%)
Sep 13, 2022 1.290 1.290 1.190 1.247 67,334 -0.05(-4.06%)
Sep 12, 2022 1.260 1.380 1.260 1.300 117,511 +0.05(+4.00%)
Sep 09, 2022 1.140 1.290 1.140 1.250 165,291 +0.12(+10.62%)
Sep 08, 2022 1.170 1.200 1.120 1.130 98,214 -0.01(-0.88%)
Sep 07, 2022 1.153 1.168 1.130 1.140 29,770 -0.01(-0.88%)
Sep 06, 2022 1.140 1.190 1.130 1.150 35,962 -0.01(-0.85%)
Sep 02, 2022 1.160 1.230 1.140 1.160 73,780 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.