Indicators

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.350	1.350	1.350	1.350	100	-0.14(-9.40%)
Sep 27, 2002	1.480	1.490	1.350	1.490	8,900	-0.01(-0.67%)
Sep 26, 2002	1.400	1.500	1.400	1.500	12,900	+0.05(+3.52%)
Sep 25, 2002	1.310	1.449	1.310	1.449	1,800	+0.02(+1.33%)
Sep 24, 2002	1.320	1.450	1.320	1.430	1,500	-0.05(-3.38%)
Sep 23, 2002	1.390	1.480	1.250	1.480	5,700	+0.00(+0.00%)
Sep 20, 2002	1.191	1.480	1.190	1.480	9,800	+0.13(+9.63%)
Sep 19, 2002	1.250	1.350	0.8500	1.350	28,600	+0.10(+8.00%)
Sep 18, 2002	1.400	1.400	1.250	1.250	6,670	-0.01(-0.79%)
Sep 17, 2002	1.610	1.610	1.300	1.260	7,200	-0.54(-30.00%)
Sep 13, 2002	1.600	1.800	1.600	1.800	3,200	+0.20(+12.50%)
Sep 12, 2002	1.600	1.600	1.600	1.600	1,300	+0.17(+11.89%)
Sep 11, 2002	1.430	1.430	1.430	1.430	500	+0.00(+0.00%)
Sep 10, 2002	1.430	1.430	1.430	1.430	700	+0.01(+0.70%)
Sep 09, 2002	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Sep 06, 2002	1.420	1.420	1.420	1.420	1,000	-0.03(-2.07%)
Sep 05, 2002	1.451	1.451	1.450	1.450	800	-0.15(-9.38%)
Sep 04, 2002	1.500	1.600	1.500	1.600	5,700	+0.05(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.