Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.520 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.9300 1.050 0.8700 1.030 7,100 +0.09(+9.69%)
Sep 29, 2004 1.031 1.050 0.9000 0.9390 3,200 +0.08(+9.06%)
Sep 28, 2004 0.8600 0.8610 0.8500 0.8610 2,300 +0.01(+1.29%)
Sep 27, 2004 0.8400 0.8500 0.8400 0.8500 1,000 -0.20(-19.05%)
Sep 24, 2004 1.000 1.050 0.8200 1.050 4,600 -0.09(-7.89%)
Sep 23, 2004 1.140 1.140 1.140 1.140 100 -0.01(-0.87%)
Sep 22, 2004 1.200 1.200 0.8100 1.150 10,400 -0.04(-3.36%)
Sep 21, 2004 0.9510 1.190 0.9510 1.190 9,000 +0.19(+19.00%)
Sep 20, 2004 1.000 1.000 1.000 1.000 1,500 +0.20(+25.00%)
Sep 17, 2004 0.9400 0.9400 0.8000 0.8000 193,500 -0.20(-20.00%)
Sep 16, 2004 0.9000 1.000 0.9000 1.000 500 +0.06(+6.38%)
Sep 15, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 14, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Sep 13, 2004 1.050 1.050 0.9400 0.9400 700 -0.13(-12.15%)
Sep 10, 2004 1.010 1.150 1.010 1.070 700 +0.13(+13.71%)
Sep 09, 2004 1.000 1.000 0.9410 0.9410 400 -0.10(-9.52%)
Sep 08, 2004 1.030 1.200 1.030 1.040 4,000 -0.06(-5.45%)
Sep 07, 2004 1.189 1.189 1.071 1.100 900 -0.10(-8.33%)
Sep 03, 2004 1.200 1.200 1.000 1.200 2,700 +0.00(+0.00%)
Sep 02, 2004 1.120 1.200 1.000 1.200 3,900 +0.26(+27.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.