Indicators

Hudson Tech Inc (NQ: HDSN )

9.650 +0.130 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.150	1.160	1.090	1.090	36,824	-0.06(-5.22%)
Sep 27, 2007	1.150	1.160	1.110	1.150	2,400	-0.01(-0.86%)
Sep 26, 2007	1.170	1.190	1.090	1.160	30,046	-0.02(-1.69%)
Sep 25, 2007	1.150	1.190	1.150	1.180	16,105	+0.01(+0.85%)
Sep 24, 2007	1.190	1.190	1.120	1.170	20,935	-0.03(-2.50%)
Sep 21, 2007	1.100	1.200	1.080	1.200	28,550	+0.10(+9.09%)
Sep 20, 2007	1.110	1.140	1.070	1.100	7,800	-0.03(-2.65%)
Sep 19, 2007	1.080	1.130	1.070	1.130	16,300	+0.05(+4.63%)
Sep 18, 2007	1.090	1.100	1.070	1.080	27,798	-0.02(-1.82%)
Sep 17, 2007	1.140	1.160	1.100	1.100	14,603	-0.06(-5.17%)
Sep 14, 2007	1.150	1.160	1.150	1.160	11,200	+0.01(+0.70%)
Sep 13, 2007	1.150	1.160	1.150	1.152	18,000	+0.00(+0.17%)
Sep 12, 2007	1.150	1.160	1.150	1.150	16,700	-0.01(-0.86%)
Sep 11, 2007	1.160	1.160	1.150	1.160	24,578	+0.00(+0.00%)
Sep 10, 2007	1.140	1.160	1.140	1.160	13,650	-0.03(-2.52%)
Sep 07, 2007	1.180	1.200	1.180	1.190	16,341	+0.01(+0.85%)
Sep 06, 2007	1.190	1.190	1.180	1.180	23,881	-0.02(-1.67%)
Sep 05, 2007	1.180	1.230	1.180	1.200	3,730	+0.02(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.